S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:5610.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C05610000 | 2024-04-22 10:02AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 0 | 18.87% |
| SPXW240531C05610000 | 2024-05-01 3:52PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.25 | 0.00 | - | 13 | 0 | 14.50% |
| SPX240621C05610000 | 2024-04-30 12:29PM EDT | 2024-06-21 | 1.08 | 0.65 | 0.85 | 0.00 | - | 17 | 0 | 12.79% |
| SPXW240628C05610000 | 2024-04-29 3:02PM EDT | 2024-06-28 | 1.97 | 1.00 | 1.25 | 0.00 | - | 30 | 0 | 12.62% |
| SPX240719C05610000 | 2024-04-30 9:32AM EDT | 2024-07-19 | 5.03 | 3.10 | 3.40 | 0.00 | - | 1 | 0 | 12.58% |
| SPX240816C05610000 | 2024-04-16 3:44PM EDT | 2024-08-16 | 19.20 | 8.30 | 8.70 | 0.00 | - | - | 0 | 12.90% |
| SPX240920C05610000 | 2024-04-23 10:29AM EDT | 2024-09-20 | 28.27 | 18.80 | 19.40 | 0.00 | - | 183 | 0 | 13.51% |
| SPXW240930C05610000 | 2024-04-17 3:40PM EDT | 2024-09-30 | 32.05 | 22.10 | 23.00 | 0.00 | - | 18 | 0 | 13.66% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P05610000 | 2024-03-31 9:48PM EDT | 2024-06-21 | 301.62 | 539.00 | 546.40 | 0.00 | - | 1 | 1 | 0.00% |
| SPXW240930P05610000 | 2024-04-22 2:49PM EDT | 2024-09-30 | 501.23 | 482.20 | 493.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.